Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17425.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240816C17425000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 2,508.27 | 2,544.80 | 2,568.10 | 0.00 | - | 1 | 5 | 34.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P17425000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 31.63 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 79.74% |
| NDXP240702P17425000 | 2024-06-11 1:11PM EDT | 2024-07-02 | 15.67 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.42% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 37.10 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 33.49% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 2024-07-12 | 14.70 | 4.20 | 5.10 | 0.00 | - | 1 | 9 | 28.42% |
| NDX240719P17425000 | 2024-06-27 12:26PM EDT | 2024-07-19 | 9.40 | 8.50 | 9.50 | -4.63 | -33.00% | 75 | 552 | 25.69% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 2024-08-02 | 39.34 | 18.80 | 20.30 | 0.00 | - | - | 1 | 22.84% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 127.00 | 47.40 | 49.20 | 0.00 | - | 1 | 36 | 23.26% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 202.60 | 102.90 | 105.60 | 0.00 | - | 2 | 4 | 21.70% |
© 2024 Yahoo. All rights reserved.